시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,300	65	- 2.75%	40,420	93
09:14	2,295	70	- 2.96%	40,321	93
09:13	2,310	55	- 2.33%	39,803	92
09:12	2,300	65	- 2.75%	39,149	90
09:11	2,340	25	- 1.06%	37,484	86
09:10	2,300	65	- 2.75%	35,076	81
09:09	2,290	75	- 3.17%	34,392	79
09:08	2,250	115	- 4.86%	30,407	70
09:07	2,255	110	- 4.65%	24,280	56
09:06	2,285	80	- 3.38%	19,686	46