시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,275	90	- 3.81%	50,957	117
09:25	2,265	100	- 4.23%	50,531	116
09:24	2,295	70	- 2.96%	46,009	106
09:23	2,315	50	- 2.11%	43,266	100
09:22	2,315	50	- 2.11%	43,256	100
09:21	2,305	60	- 2.54%	43,105	99
09:19	2,315	50	- 2.11%	42,592	98
09:18	2,315	50	- 2.11%	42,453	98
09:17	2,315	50	- 2.11%	42,438	98
09:16	2,295	70	- 2.96%	41,626	96