시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,300	65	- 2.75%	54,637	126
09:36	2,280	85	- 3.59%	54,634	126
09:35	2,300	65	- 2.75%	54,583	126
09:34	2,285	80	- 3.38%	54,296	125
09:33	2,305	60	- 2.54%	53,987	124
09:32	2,290	75	- 3.17%	52,858	122
09:31	2,290	75	- 3.17%	52,857	122
09:30	2,290	75	- 3.17%	52,749	121
09:29	2,290	75	- 3.17%	52,740	121
09:27	2,275	90	- 3.81%	50,961	117