시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,305	60	- 2.54%	58,532	135
09:50	2,315	50	- 2.11%	58,438	134
09:49	2,295	70	- 2.96%	58,230	134
09:48	2,295	70	- 2.96%	57,929	133
09:47	2,280	85	- 3.59%	57,928	133
09:44	2,295	70	- 2.96%	57,800	133
09:43	2,295	70	- 2.96%	57,619	133
09:42	2,295	70	- 2.96%	55,619	128
09:40	2,295	70	- 2.96%	55,519	128
09:39	2,275	90	- 3.81%	55,518	128