시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,260	105	- 4.44%	200,244	451
14:58	2,250	115	- 4.86%	200,243	451
14:57	2,255	110	- 4.65%	200,241	451
14:56	2,260	105	- 4.44%	200,239	451
14:54	2,250	115	- 4.86%	200,236	451
14:53	2,250	115	- 4.86%	199,692	450
14:52	2,260	105	- 4.44%	198,141	447
14:50	2,250	115	- 4.86%	198,138	447
14:49	2,250	115	- 4.86%	198,136	447
14:48	2,260	105	- 4.44%	198,134	447