시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,250	115	- 4.86%	71,273	164
10:05	2,260	105	- 4.44%	70,048	161
10:04	2,260	105	- 4.44%	69,285	159
10:02	2,260	105	- 4.44%	69,178	159
10:01	2,255	110	- 4.65%	69,169	159
10:00	2,260	105	- 4.44%	68,803	158
09:59	2,260	105	- 4.44%	68,793	158
09:56	2,285	80	- 3.38%	68,338	157
09:55	2,265	100	- 4.23%	68,327	157
09:54	2,255	110	- 4.65%	64,497	148