시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,280	85	- 3.59%	76,508	175
10:19	2,290	75	- 3.17%	76,474	175
10:17	2,280	85	- 3.59%	76,473	175
10:13	2,285	80	- 3.38%	76,230	175
10:12	2,285	80	- 3.38%	76,225	175
10:11	2,270	95	- 4.02%	76,216	175
10:10	2,280	85	- 3.59%	75,872	174
10:09	2,260	105	- 4.44%	72,265	166
10:08	2,250	115	- 4.86%	72,078	165
10:07	2,250	115	- 4.86%	71,276	164