시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,250	115	- 4.86%	84,669	194
10:33	2,250	115	- 4.86%	84,534	193
10:31	2,255	110	- 4.65%	84,519	193
10:30	2,245	120	- 5.07%	84,518	193
10:29	2,265	100	- 4.23%	78,897	181
10:28	2,280	85	- 3.59%	77,519	178
10:27	2,280	85	- 3.59%	77,439	178
10:26	2,280	85	- 3.59%	77,328	177
10:25	2,280	85	- 3.59%	76,518	175
10:24	2,280	85	- 3.59%	76,513	175