시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,255	110	- 4.65%	94,078	215
10:45	2,250	115	- 4.86%	94,059	215
10:44	2,255	110	- 4.65%	93,776	214
10:43	2,250	115	- 4.86%	93,772	214
10:42	2,250	115	- 4.86%	93,477	213
10:41	2,245	120	- 5.07%	93,342	213
10:38	2,245	120	- 5.07%	93,275	213
10:37	2,245	120	- 5.07%	86,150	197
10:36	2,245	120	- 5.07%	86,147	197
10:35	2,245	120	- 5.07%	84,770	194