시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,230	135	- 5.71%	97,114	222
10:57	2,240	125	- 5.29%	97,091	222
10:56	2,225	140	- 5.92%	97,087	222
10:55	2,230	135	- 5.71%	96,883	221
10:54	2,225	140	- 5.92%	96,824	221
10:53	2,225	140	- 5.92%	96,800	221
10:52	2,245	120	- 5.07%	94,807	216
10:50	2,255	110	- 4.65%	94,751	216
10:48	2,260	105	- 4.44%	94,350	215
10:47	2,245	120	- 5.07%	94,322	215