시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,240	125	- 5.29%	110,140	251
11:19	2,215	150	- 6.34%	109,853	250
11:18	2,240	125	- 5.29%	104,133	237
11:17	2,245	120	- 5.07%	104,131	237
11:16	2,270	95	- 4.02%	103,993	237
11:15	2,245	120	- 5.07%	103,933	237
11:14	2,260	105	- 4.44%	103,931	237
11:13	2,245	120	- 5.07%	103,928	237
11:12	2,260	105	- 4.44%	103,879	237
11:11	2,245	120	- 5.07%	103,877	237