시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,280	85	- 3.59%	119,924	273
11:29	2,280	85	- 3.59%	117,596	267
11:28	2,275	90	- 3.81%	116,311	264
11:27	2,260	105	- 4.44%	115,220	262
11:26	2,270	95	- 4.02%	114,849	261
11:25	2,260	105	- 4.44%	114,845	261
11:24	2,260	105	- 4.44%	114,843	261
11:23	2,260	105	- 4.44%	114,810	261
11:22	2,250	115	- 4.86%	114,600	261
11:21	2,250	115	- 4.86%	114,552	260