시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,275	90	- 3.81%	120,420	274
11:40	2,275	90	- 3.81%	120,363	274
11:39	2,275	90	- 3.81%	120,332	274
11:38	2,275	90	- 3.81%	120,326	274
11:37	2,270	95	- 4.02%	120,311	274
11:36	2,270	95	- 4.02%	120,310	274
11:35	2,270	95	- 4.02%	120,257	273
11:34	2,280	85	- 3.59%	119,994	273
11:33	2,270	95	- 4.02%	119,986	273
11:31	2,280	85	- 3.59%	119,984	273