시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,250	115	- 4.86%	131,612	299
11:50	2,255	110	- 4.65%	130,725	297
11:49	2,265	100	- 4.23%	130,723	297
11:48	2,255	110	- 4.65%	129,633	295
11:47	2,250	115	- 4.86%	129,518	294
11:46	2,255	110	- 4.65%	128,907	293
11:45	2,260	105	- 4.44%	127,324	289
11:44	2,265	100	- 4.23%	126,646	288
11:43	2,285	80	- 3.38%	120,988	275
11:42	2,270	95	- 4.02%	120,939	275