시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,255	110	- 4.65%	201,876	455
15:09	2,250	115	- 4.86%	201,446	454
15:08	2,250	115	- 4.86%	201,376	454
15:07	2,250	115	- 4.86%	201,375	454
15:06	2,245	120	- 5.07%	201,303	454
15:05	2,250	115	- 4.86%	200,763	453
15:04	2,250	115	- 4.86%	200,760	453
15:03	2,250	115	- 4.86%	200,549	452
15:01	2,250	115	- 4.86%	200,321	452
15:00	2,250	115	- 4.86%	200,266	452