시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,225	140	- 5.92%	153,076	346
12:00	2,215	150	- 6.34%	153,058	346
11:59	2,200	165	- 6.98%	151,546	343
11:58	2,235	130	- 5.50%	142,346	323
11:57	2,260	105	- 4.44%	132,032	300
11:56	2,235	130	- 5.50%	131,892	300
11:55	2,235	130	- 5.50%	131,890	300
11:54	2,250	115	- 4.86%	131,844	300
11:53	2,250	115	- 4.86%	131,841	300
11:52	2,240	125	- 5.29%	131,804	300