시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,240	125	- 5.29%	165,755	375
12:10	2,265	100	- 4.23%	165,753	375
12:09	2,240	125	- 5.29%	165,750	375
12:08	2,260	105	- 4.44%	164,442	372
12:07	2,270	95	- 4.02%	164,239	371
12:06	2,265	100	- 4.23%	164,208	371
12:05	2,225	140	- 5.92%	160,137	362
12:04	2,245	120	- 5.07%	158,453	358
12:03	2,225	140	- 5.92%	157,354	356
12:02	2,230	135	- 5.71%	157,261	356