시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,235	130	- 5.50%	167,784	379
12:20	2,250	115	- 4.86%	167,782	379
12:19	2,250	115	- 4.86%	167,778	379
12:18	2,260	105	- 4.44%	166,972	377
12:17	2,240	125	- 5.29%	166,971	377
12:16	2,235	130	- 5.50%	166,969	377
12:15	2,240	125	- 5.29%	166,767	377
12:14	2,240	125	- 5.29%	166,765	377
12:13	2,240	125	- 5.29%	165,762	375
12:12	2,260	105	- 4.44%	165,758	375