시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,220	145	- 6.13%	174,599	394
12:30	2,215	150	- 6.34%	174,434	394
12:29	2,215	150	- 6.34%	174,104	393
12:28	2,210	155	- 6.55%	174,096	393
12:27	2,210	155	- 6.55%	173,974	393
12:26	2,195	170	- 7.19%	173,966	393
12:25	2,190	175	- 7.40%	171,923	388
12:24	2,195	170	- 7.19%	171,917	388
12:23	2,215	150	- 6.34%	168,919	382
12:22	2,250	115	- 4.86%	167,785	379