시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,210	155	- 6.55%	184,403	416
12:40	2,195	170	- 7.19%	184,398	416
12:39	2,200	165	- 6.98%	183,380	414
12:38	2,210	155	- 6.55%	177,479	401
12:37	2,225	140	- 5.92%	177,476	401
12:36	2,215	150	- 6.34%	177,416	401
12:35	2,205	160	- 6.77%	177,293	400
12:34	2,215	150	- 6.34%	176,547	399
12:33	2,225	140	- 5.92%	175,925	397
12:32	2,235	130	- 5.50%	175,803	397