시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,225	140	- 5.92%	187,557	423
12:51	2,225	140	- 5.92%	187,545	423
12:50	2,220	145	- 6.13%	187,165	422
12:49	2,225	140	- 5.92%	187,160	422
12:48	2,240	125	- 5.29%	185,976	419
12:46	2,225	140	- 5.92%	185,957	419
12:45	2,215	150	- 6.34%	185,187	418
12:44	2,225	140	- 5.92%	184,674	416
12:43	2,225	140	- 5.92%	184,571	416
12:42	2,210	155	- 6.55%	184,407	416