시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,260	105	- 4.44%	190,829	430
13:02	2,240	125	- 5.29%	189,527	427
13:01	2,250	115	- 4.86%	188,988	426
13:00	2,230	135	- 5.71%	188,468	425
12:58	2,235	130	- 5.50%	188,421	425
12:57	2,235	130	- 5.50%	188,267	424
12:56	2,235	130	- 5.50%	188,264	424
12:55	2,245	120	- 5.07%	188,180	424
12:54	2,240	125	- 5.29%	187,927	424
12:53	2,225	140	- 5.92%	187,559	423