시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,235	130	- 5.50%	191,122	431
13:13	2,235	130	- 5.50%	191,116	431
13:11	2,235	130	- 5.50%	191,114	431
13:10	2,235	130	- 5.50%	191,112	431
13:09	2,235	130	- 5.50%	191,107	431
13:08	2,260	105	- 4.44%	191,105	431
13:07	2,235	130	- 5.50%	191,054	431
13:06	2,235	130	- 5.50%	190,998	431
13:05	2,235	130	- 5.50%	190,983	431
13:04	2,260	105	- 4.44%	190,981	431