시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,280	85	- 3.59%	191,761	432
13:24	2,260	105	- 4.44%	191,304	431
13:23	2,245	120	- 5.07%	191,302	431
13:22	2,245	120	- 5.07%	191,300	431
13:21	2,265	100	- 4.23%	191,298	431
13:19	2,240	125	- 5.29%	191,289	431
13:18	2,235	130	- 5.50%	191,130	431
13:17	2,235	130	- 5.50%	191,127	431
13:16	2,255	110	- 4.65%	191,125	431
13:15	2,235	130	- 5.50%	191,124	431