시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,270	95	- 4.02%	192,653	434
13:35	2,270	95	- 4.02%	192,579	434
13:34	2,275	90	- 3.81%	192,306	434
13:33	2,270	95	- 4.02%	192,301	434
13:31	2,265	100	- 4.23%	192,297	434
13:30	2,280	85	- 3.59%	192,295	434
13:29	2,265	100	- 4.23%	192,286	434
13:28	2,265	100	- 4.23%	192,280	434
13:27	2,265	100	- 4.23%	192,043	433
13:26	2,270	95	- 4.02%	192,041	433