시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	115	- 4.86%	212,080	478
15:19	2,265	100	- 4.23%	208,829	471
15:18	2,270	95	- 4.02%	208,773	471
15:17	2,285	80	- 3.38%	208,770	471
15:16	2,265	100	- 4.23%	207,769	468
15:15	2,265	100	- 4.23%	204,520	461
15:14	2,265	100	- 4.23%	204,490	461
15:13	2,255	110	- 4.65%	204,152	460
15:12	2,260	105	- 4.44%	203,100	458
15:11	2,255	110	- 4.65%	203,099	458