시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,800	1,150	+ 17.29%	3,125,926	25,827
11:34	7,790	1,140	+ 17.14%	3,124,999	25,820
11:33	7,790	1,140	+ 17.14%	3,123,725	25,810
11:32	7,870	1,220	+ 18.35%	3,118,608	25,770
11:31	7,820	1,170	+ 17.59%	3,116,639	25,754
11:30	7,810	1,160	+ 17.44%	3,109,181	25,696
11:29	7,815	1,165	+ 17.52%	3,104,857	25,662
11:28	7,830	1,180	+ 17.74%	3,102,446	25,643
11:27	7,840	1,190	+ 17.90%	3,094,607	25,582
11:26	7,870	1,220	+ 18.35%	3,086,116	25,515