시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,740	1,090	+ 16.39%	3,153,091	26,038
11:44	7,710	1,060	+ 15.94%	3,151,607	26,026
11:43	7,750	1,100	+ 16.54%	3,145,222	25,977
11:42	7,800	1,150	+ 17.29%	3,141,179	25,946
11:41	7,820	1,170	+ 17.59%	3,140,596	25,941
11:40	7,800	1,150	+ 17.29%	3,140,165	25,938
11:39	7,820	1,170	+ 17.59%	3,138,413	25,924
11:38	7,780	1,130	+ 16.99%	3,135,982	25,905
11:37	7,800	1,150	+ 17.29%	3,132,426	25,878
11:36	7,800	1,150	+ 17.29%	3,128,584	25,848