시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,720	1,070	+ 16.09%	3,172,632	26,189
11:54	7,730	1,080	+ 16.24%	3,172,423	26,187
11:53	7,700	1,050	+ 15.79%	3,170,854	26,175
11:52	7,710	1,060	+ 15.94%	3,169,430	26,164
11:51	7,680	1,030	+ 15.49%	3,168,760	26,159
11:50	7,730	1,080	+ 16.24%	3,161,191	26,101
11:49	7,750	1,100	+ 16.54%	3,158,675	26,081
11:48	7,770	1,120	+ 16.84%	3,157,556	26,072
11:47	7,770	1,120	+ 16.84%	3,155,986	26,060
11:46	7,730	1,080	+ 16.24%	3,155,210	26,054