| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:05 | 7,930 | 1,280 | + 19.25% | 3,320,958 | 27,367 |
| 12:04 | 7,920 | 1,270 | + 19.10% | 3,315,186 | 27,321 |
| 12:03 | 7,920 | 1,270 | + 19.10% | 3,308,563 | 27,268 |
| 12:02 | 7,910 | 1,260 | + 18.95% | 3,303,631 | 27,229 |
| 12:01 | 7,880 | 1,230 | + 18.50% | 3,295,897 | 27,168 |
| 12:00 | 7,870 | 1,220 | + 18.35% | 3,281,419 | 27,054 |
| 11:59 | 8,080 | 1,430 | + 21.50% | 3,227,481 | 26,624 |
| 11:58 | 7,840 | 1,190 | + 17.90% | 3,191,488 | 26,335 |
| 11:57 | 7,780 | 1,130 | + 16.99% | 3,180,313 | 26,248 |
| 11:56 | 7,730 | 1,080 | + 16.24% | 3,177,746 | 26,228 |