시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,050	1,400	+ 21.05%	3,427,139	28,215
12:14	8,060	1,410	+ 21.20%	3,418,031	28,142
12:13	8,020	1,370	+ 20.60%	3,404,082	28,030
12:12	7,940	1,290	+ 19.40%	3,390,645	27,922
12:11	7,910	1,260	+ 18.95%	3,385,289	27,880
12:10	7,850	1,200	+ 18.05%	3,383,193	27,863
12:09	7,850	1,200	+ 18.05%	3,373,186	27,785
12:08	7,890	1,240	+ 18.65%	3,369,424	27,755
12:07	7,930	1,280	+ 19.25%	3,365,168	27,721
12:06	8,020	1,370	+ 20.60%	3,349,927	27,600