시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,000	1,350	+ 20.30%	3,502,692	28,823
12:24	8,060	1,410	+ 21.20%	3,496,481	28,774
12:23	8,060	1,410	+ 21.20%	3,489,928	28,721
12:22	8,110	1,460	+ 21.96%	3,483,605	28,670
12:21	8,070	1,420	+ 21.35%	3,458,825	28,469
12:20	8,020	1,370	+ 20.60%	3,446,085	28,366
12:19	7,970	1,320	+ 19.85%	3,443,049	28,342
12:18	7,960	1,310	+ 19.70%	3,438,179	28,303
12:17	7,970	1,320	+ 19.85%	3,437,104	28,295
12:16	7,960	1,310	+ 19.70%	3,434,870	28,277