| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 8,640 | 1,990 | + 29.93% | 717,889 | 6,200 |
| 09:08 | 8,640 | 1,990 | + 29.93% | 709,066 | 6,124 |
| 09:07 | 8,640 | 1,990 | + 29.93% | 702,187 | 6,064 |
| 09:06 | 8,640 | 1,990 | + 29.93% | 693,649 | 5,990 |
| 09:05 | 8,640 | 1,990 | + 29.93% | 688,831 | 5,949 |
| 09:04 | 8,640 | 1,990 | + 29.93% | 675,144 | 5,831 |
| 09:03 | 8,640 | 1,990 | + 29.93% | 618,126 | 5,338 |
| 09:02 | 8,640 | 1,990 | + 29.93% | 208,671 | 1,803 |