| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 8,640 | 1,990 | + 29.93% | 1,002,477 | 8,656 |
| 09:18 | 8,640 | 1,990 | + 29.93% | 996,980 | 8,608 |
| 09:17 | 8,640 | 1,990 | + 29.93% | 761,022 | 6,573 |
| 09:16 | 8,640 | 1,990 | + 29.93% | 756,738 | 6,536 |
| 09:15 | 8,640 | 1,990 | + 29.93% | 747,948 | 6,460 |
| 09:14 | 8,640 | 1,990 | + 29.93% | 735,799 | 6,355 |
| 09:13 | 8,640 | 1,990 | + 29.93% | 731,798 | 6,320 |
| 09:12 | 8,640 | 1,990 | + 29.93% | 728,372 | 6,290 |
| 09:11 | 8,640 | 1,990 | + 29.93% | 726,367 | 6,273 |
| 09:10 | 8,640 | 1,990 | + 29.93% | 721,015 | 6,227 |