| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 8,640 | 1,990 | + 29.93% | 1,022,425 | 8,828 |
| 09:28 | 8,640 | 1,990 | + 29.93% | 1,020,980 | 8,816 |
| 09:27 | 8,640 | 1,990 | + 29.93% | 1,017,804 | 8,788 |
| 09:26 | 8,640 | 1,990 | + 29.93% | 1,016,878 | 8,780 |
| 09:25 | 8,640 | 1,990 | + 29.93% | 1,014,996 | 8,764 |
| 09:24 | 8,640 | 1,990 | + 29.93% | 1,014,131 | 8,757 |
| 09:23 | 8,640 | 1,990 | + 29.93% | 1,013,946 | 8,755 |
| 09:22 | 8,640 | 1,990 | + 29.93% | 1,013,520 | 8,751 |
| 09:21 | 8,640 | 1,990 | + 29.93% | 1,007,903 | 8,703 |
| 09:20 | 8,640 | 1,990 | + 29.93% | 1,006,600 | 8,692 |