| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 8,250 | 1,600 | + 24.06% | 1,786,488 | 15,182 |
| 09:38 | 8,210 | 1,560 | + 23.46% | 1,746,437 | 14,852 |
| 09:37 | 8,000 | 1,350 | + 20.30% | 1,698,928 | 14,466 |
| 09:36 | 8,200 | 1,550 | + 23.31% | 1,643,014 | 14,016 |
| 09:35 | 8,090 | 1,440 | + 21.65% | 1,533,074 | 13,119 |
| 09:34 | 8,300 | 1,650 | + 24.81% | 1,422,164 | 12,219 |
| 09:33 | 8,390 | 1,740 | + 26.17% | 1,343,048 | 11,558 |
| 09:32 | 8,420 | 1,770 | + 26.62% | 1,267,908 | 10,926 |
| 09:31 | 8,580 | 1,930 | + 29.02% | 1,162,312 | 10,036 |
| 09:30 | 8,640 | 1,990 | + 29.93% | 1,025,535 | 8,855 |