| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,130 | 1,480 | + 22.26% | 2,265,311 | 19,059 |
| 09:49 | 8,170 | 1,520 | + 22.86% | 2,240,708 | 18,858 |
| 09:48 | 8,190 | 1,540 | + 23.16% | 2,222,564 | 18,710 |
| 09:47 | 8,100 | 1,450 | + 21.81% | 2,194,130 | 18,478 |
| 09:46 | 8,050 | 1,400 | + 21.05% | 2,024,533 | 17,090 |
| 09:44 | 7,780 | 1,130 | + 16.99% | 1,965,684 | 16,625 |
| 09:43 | 8,090 | 1,440 | + 21.65% | 1,891,376 | 16,038 |
| 09:42 | 8,150 | 1,500 | + 22.56% | 1,877,430 | 15,925 |
| 09:41 | 8,150 | 1,500 | + 22.56% | 1,831,887 | 15,556 |
| 09:40 | 8,280 | 1,630 | + 24.51% | 1,804,532 | 15,331 |