| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,980 | 1,330 | + 20.00% | 2,400,319 | 20,153 |
| 09:59 | 8,060 | 1,410 | + 21.20% | 2,384,608 | 20,027 |
| 09:58 | 8,030 | 1,380 | + 20.75% | 2,373,463 | 19,937 |
| 09:57 | 8,090 | 1,440 | + 21.65% | 2,357,312 | 19,808 |
| 09:56 | 8,200 | 1,550 | + 23.31% | 2,349,878 | 19,747 |
| 09:55 | 8,180 | 1,530 | + 23.01% | 2,338,732 | 19,656 |
| 09:54 | 8,190 | 1,540 | + 23.16% | 2,320,565 | 19,507 |
| 09:53 | 8,100 | 1,450 | + 21.81% | 2,310,664 | 19,426 |
| 09:52 | 8,100 | 1,450 | + 21.81% | 2,297,371 | 19,318 |
| 09:51 | 8,160 | 1,510 | + 22.71% | 2,279,000 | 19,170 |