시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,060	1,410	+ 21.20%	2,502,122	20,972
10:09	8,070	1,420	+ 21.35%	2,498,405	20,942
10:08	8,040	1,390	+ 20.90%	2,485,825	20,840
10:07	8,040	1,390	+ 20.90%	2,475,204	20,755
10:06	7,990	1,340	+ 20.15%	2,456,239	20,603
10:05	7,990	1,340	+ 20.15%	2,447,297	20,531
10:04	8,100	1,450	+ 21.81%	2,438,661	20,462
10:03	8,100	1,450	+ 21.81%	2,429,580	20,388
10:02	8,060	1,410	+ 21.20%	2,419,552	20,307
10:01	8,040	1,390	+ 20.90%	2,410,174	20,232