시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,810	1,160	+ 17.44%	2,615,654	21,868
10:19	7,770	1,120	+ 16.84%	2,596,592	21,719
10:18	7,790	1,140	+ 17.14%	2,576,768	21,565
10:17	7,950	1,300	+ 19.55%	2,556,907	21,409
10:16	7,960	1,310	+ 19.70%	2,546,304	21,325
10:15	7,960	1,310	+ 19.70%	2,537,078	21,251
10:14	8,000	1,350	+ 20.30%	2,522,612	21,136
10:13	7,980	1,330	+ 20.00%	2,519,278	21,109
10:12	8,030	1,380	+ 20.75%	2,510,204	21,037
10:11	8,050	1,400	+ 21.05%	2,506,361	21,006