시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,770	1,120	+ 16.84%	2,750,059	22,907
10:29	7,830	1,180	+ 17.74%	2,742,831	22,851
10:28	7,860	1,210	+ 18.20%	2,739,648	22,826
10:27	7,870	1,220	+ 18.35%	2,735,625	22,794
10:26	7,840	1,190	+ 17.90%	2,728,420	22,738
10:25	7,790	1,140	+ 17.14%	2,721,471	22,684
10:24	7,790	1,140	+ 17.14%	2,712,131	22,611
10:23	7,760	1,110	+ 16.69%	2,698,310	22,504
10:22	7,660	1,010	+ 15.19%	2,637,731	22,039
10:21	7,750	1,100	+ 16.54%	2,626,865	21,955