| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:35 | 7,940 | 1,290 | + 19.40% | 3,543,606 | 29,148 |
| 12:34 | 7,900 | 1,250 | + 18.80% | 3,540,914 | 29,127 |
| 12:33 | 7,880 | 1,230 | + 18.50% | 3,534,403 | 29,075 |
| 12:32 | 7,900 | 1,250 | + 18.80% | 3,531,622 | 29,053 |
| 12:31 | 7,890 | 1,240 | + 18.65% | 3,527,843 | 29,023 |
| 12:30 | 7,910 | 1,260 | + 18.95% | 3,524,313 | 28,995 |
| 12:29 | 7,960 | 1,310 | + 19.70% | 3,514,670 | 28,919 |
| 12:28 | 7,980 | 1,330 | + 20.00% | 3,511,943 | 28,897 |
| 12:27 | 7,980 | 1,330 | + 20.00% | 3,508,811 | 28,872 |
| 12:26 | 7,980 | 1,330 | + 20.00% | 3,505,728 | 28,848 |