시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,660	1,010	+ 15.19%	2,788,789	23,207
10:39	7,630	980	+ 14.74%	2,784,533	23,174
10:38	7,750	1,100	+ 16.54%	2,778,245	23,126
10:37	7,710	1,060	+ 15.94%	2,773,229	23,087
10:36	7,740	1,090	+ 16.39%	2,769,908	23,062
10:35	7,740	1,090	+ 16.39%	2,767,109	23,040
10:34	7,780	1,130	+ 16.99%	2,765,377	23,026
10:33	7,780	1,130	+ 16.99%	2,758,636	22,974
10:32	7,830	1,180	+ 17.74%	2,755,397	22,949
10:31	7,810	1,160	+ 17.44%	2,753,602	22,935