시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,510	860	+ 12.93%	2,843,870	23,623
10:49	7,480	830	+ 12.48%	2,838,261	23,581
10:48	7,500	850	+ 12.78%	2,817,508	23,426
10:47	7,630	980	+ 14.74%	2,808,167	23,356
10:46	7,710	1,060	+ 15.94%	2,798,662	23,283
10:45	7,720	1,070	+ 16.09%	2,797,168	23,272
10:44	7,740	1,090	+ 16.39%	2,794,499	23,251
10:43	7,710	1,060	+ 15.94%	2,793,638	23,244
10:42	7,740	1,090	+ 16.39%	2,792,001	23,232
10:41	7,680	1,030	+ 15.49%	2,790,033	23,216