시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,580	930	+ 13.99%	2,875,273	23,861
10:59	7,590	940	+ 14.14%	2,873,710	23,849
10:58	7,550	900	+ 13.53%	2,871,843	23,835
10:57	7,570	920	+ 13.84%	2,870,120	23,822
10:56	7,600	950	+ 14.29%	2,867,376	23,801
10:55	7,580	930	+ 13.99%	2,864,726	23,781
10:54	7,560	910	+ 13.68%	2,862,643	23,765
10:53	7,630	980	+ 14.74%	2,856,887	23,722
10:52	7,610	960	+ 14.44%	2,852,177	23,686
10:51	7,530	880	+ 13.23%	2,848,553	23,658