시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,680	1,030	+ 15.49%	2,918,877	24,197
11:09	7,740	1,090	+ 16.39%	2,914,143	24,161
11:08	7,700	1,050	+ 15.79%	2,911,853	24,143
11:07	7,670	1,020	+ 15.34%	2,908,832	24,120
11:06	7,680	1,030	+ 15.49%	2,906,672	24,103
11:05	7,690	1,040	+ 15.64%	2,905,044	24,091
11:04	7,720	1,070	+ 16.09%	2,902,405	24,070
11:03	7,740	1,090	+ 16.39%	2,896,375	24,024
11:02	7,730	1,080	+ 16.24%	2,887,766	23,957
11:01	7,640	990	+ 14.89%	2,876,882	23,873