시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,700	1,050	+ 15.79%	2,947,273	24,415
11:19	7,720	1,070	+ 16.09%	2,943,077	24,382
11:18	7,690	1,040	+ 15.64%	2,939,518	24,355
11:17	7,670	1,020	+ 15.34%	2,938,072	24,344
11:16	7,620	970	+ 14.59%	2,934,408	24,316
11:15	7,670	1,020	+ 15.34%	2,929,931	24,282
11:14	7,690	1,040	+ 15.64%	2,924,849	24,243
11:13	7,720	1,070	+ 16.09%	2,923,825	24,235
11:12	7,720	1,070	+ 16.09%	2,922,571	24,226
11:11	7,720	1,070	+ 16.09%	2,920,707	24,211