시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,810	1,160	+ 17.44%	3,109,181	25,696
11:29	7,815	1,165	+ 17.52%	3,104,857	25,662
11:28	7,830	1,180	+ 17.74%	3,102,446	25,643
11:27	7,840	1,190	+ 17.90%	3,094,607	25,582
11:26	7,870	1,220	+ 18.35%	3,086,116	25,515
11:25	7,970	1,320	+ 19.85%	3,070,371	25,391
11:24	8,000	1,350	+ 20.30%	3,033,636	25,097
11:23	7,880	1,230	+ 18.50%	3,021,445	25,000
11:22	8,000	1,350	+ 20.30%	2,991,459	24,762
11:21	7,770	1,120	+ 16.84%	2,952,169	24,453