시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,800	1,150	+ 17.29%	3,140,165	25,938
11:39	7,820	1,170	+ 17.59%	3,138,413	25,924
11:38	7,780	1,130	+ 16.99%	3,135,982	25,905
11:37	7,800	1,150	+ 17.29%	3,132,426	25,878
11:36	7,800	1,150	+ 17.29%	3,128,584	25,848
11:35	7,800	1,150	+ 17.29%	3,125,926	25,827
11:34	7,790	1,140	+ 17.14%	3,124,999	25,820
11:33	7,790	1,140	+ 17.14%	3,123,725	25,810
11:32	7,870	1,220	+ 18.35%	3,118,608	25,770
11:31	7,820	1,170	+ 17.59%	3,116,639	25,754