시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,730	1,080	+ 16.24%	3,161,191	26,101
11:49	7,750	1,100	+ 16.54%	3,158,675	26,081
11:48	7,770	1,120	+ 16.84%	3,157,556	26,072
11:47	7,770	1,120	+ 16.84%	3,155,986	26,060
11:46	7,730	1,080	+ 16.24%	3,155,210	26,054
11:45	7,740	1,090	+ 16.39%	3,153,091	26,038
11:44	7,710	1,060	+ 15.94%	3,151,607	26,026
11:43	7,750	1,100	+ 16.54%	3,145,222	25,977
11:42	7,800	1,150	+ 17.29%	3,141,179	25,946
11:41	7,820	1,170	+ 17.59%	3,140,596	25,941